Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-04-11 12:37PM EDT | 2024-06-21 | 36.83 | 28.60 | 30.70 | 0.00 | - | 2 | 83 | 64.65% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 149.27% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 99.80% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 53.39% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 43.40 | 51.80 | 0.00 | - | 1 | 9 | 57.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00095000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ILMN240517P00095000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.53 | 0.30 | 0.55 | 0.00 | - | 3 | 53 | 65.33% |
| ILMN240621P00095000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.70 | 0.00 | - | 1 | 197 | 56.58% |
| ILMN240920P00095000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 5.00 | 4.40 | 5.50 | 0.00 | - | 1 | 43 | 54.02% |
| ILMN241220P00095000 | 2024-04-05 3:50PM EDT | 2024-12-20 | 7.40 | 4.60 | 11.80 | 0.00 | - | 10 | 77 | 54.27% |
| ILMN250117P00095000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 5.40 | 7.30 | 9.20 | 0.00 | - | 1 | 316 | 51.51% |
| ILMN260116P00095000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 14.40 | 9.20 | 17.80 | 0.00 | - | 1 | 43 | 53.05% |
© 2024 Yahoo. All rights reserved.