Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00090000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 29.11 | 27.20 | 36.10 | 0.00 | - | - | 2 | 80.37% |
| ILMN240621C00090000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 30.57 | 29.30 | 37.30 | 0.00 | - | 2 | 203 | 71.78% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 163.59% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 136.74% |
| ILMN250117C00090000 | 2024-03-18 1:11PM EDT | 2025-01-17 | 48.37 | 36.10 | 44.00 | 0.00 | - | 10 | 10 | 59.28% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 45.00 | 55.00 | 0.00 | - | 1 | 8 | 59.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00090000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 138.92% |
| ILMN240517P00090000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -0.05 | -12.50% | 123 | 82 | 71.78% |
| ILMN240621P00090000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 1.35 | 0.85 | 1.65 | +0.28 | +26.17% | 4,614 | 298 | 60.06% |
| ILMN240920P00090000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 5.30 | 2.70 | 4.60 | 0.00 | - | 2 | 119 | 53.00% |
| ILMN241220P00090000 | 2024-04-16 3:33PM EDT | 2024-12-20 | 7.50 | 5.70 | 6.40 | 0.00 | - | 1 | 23 | 51.61% |
| ILMN250117P00090000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 6.10 | 6.20 | 7.00 | 0.00 | - | 15 | 170 | 50.84% |
| ILMN260116P00090000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 12.60 | 10.70 | 14.10 | +1.60 | +14.55% | 1 | 31 | 49.68% |
© 2024 Yahoo. All rights reserved.