Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00085000 | 2023-11-14 3:43PM EDT | 2024-06-21 | 23.00 | 48.90 | 57.60 | 0.00 | - | 1 | 1 | 311.67% |
| ILMN241220C00085000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 57.72 | 54.30 | 58.50 | 0.00 | - | 40 | 40 | 147.41% |
| ILMN250117C00085000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 85.65 | 48.30 | 53.20 | 0.00 | - | 1 | 2 | 118.07% |
| ILMN260116C00085000 | 2023-11-29 2:24PM EDT | 2026-01-16 | 40.10 | 69.20 | 75.00 | 0.00 | - | 1 | 1 | 129.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00085000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 84.77% |
| ILMN240621P00085000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.57 | 0.30 | 0.55 | -0.18 | -24.00% | 1 | 209 | 52.86% |
| ILMN240920P00085000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 3.25 | 1.90 | 3.50 | -0.29 | -8.19% | 3 | 35 | 52.61% |
| ILMN241220P00085000 | 2024-05-10 2:37PM EDT | 2024-12-20 | 5.60 | 4.90 | 9.60 | +2.40 | +75.00% | 2 | 36 | 56.63% |
| ILMN250117P00085000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 4.90 | 5.70 | 8.30 | 0.00 | - | 60 | 184 | 52.44% |
| ILMN260116P00085000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 9.55 | 9.00 | 18.00 | 0.00 | - | 4 | 10 | 58.98% |
© 2024 Yahoo. All rights reserved.