Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00080000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 36.20 | 26.00 | 35.60 | 0.00 | - | 2 | 2 | 97.17% |
| ILMN240621C00080000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 31.02 | 26.20 | 36.00 | -24.58 | -44.21% | 2 | 83 | 63.77% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 30.47% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 160.61% |
| ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 2025-01-17 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 108.70% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 43.10 | 53.00 | 0.00 | - | 1 | 37 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00080000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | -0.22 | -52.38% | 1 | 151 | 55.86% |
| ILMN240920P00080000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 94 | 59.34% |
| ILMN241220P00080000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 5.85 | 3.50 | 8.30 | +1.45 | +32.95% | 1 | 29 | 58.14% |
| ILMN250117P00080000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 5.35 | 4.40 | 8.40 | 0.00 | - | 1 | 62 | 56.90% |
| ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 10.80 | 8.60 | 11.80 | +0.20 | +1.89% | 1 | 42 | 50.04% |
© 2024 Yahoo. All rights reserved.