Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 2024-09-20 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 245.65% |
| ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 133.07% |
| ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 2026-01-16 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 159.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-04-18 11:14AM EDT | 2024-05-31 | 0.79 | 0.05 | 4.50 | 0.00 | - | - | 2 | 148.97% |
| ILMN240614P00075000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 114.16% |
| ILMN240621P00075000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.15 | 0.00 | - | 2 | 82 | 73.29% |
| ILMN240920P00075000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.37 | 0.00 | 4.80 | 0.00 | - | 5 | 33 | 60.23% |
| ILMN241220P00075000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.40 | 1.30 | 7.50 | 0.00 | - | 2 | 3 | 57.74% |
| ILMN250117P00075000 | 2024-03-26 3:44PM EDT | 2025-01-17 | 2.55 | 3.00 | 4.30 | 0.00 | - | 2 | 19 | 50.66% |
| ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.18 | 7.40 | 13.60 | 0.00 | - | 1 | 2 | 52.02% |
© 2024 Yahoo. All rights reserved.