Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00060000 | 2023-11-22 10:44AM EDT | 2024-06-21 | 42.10 | 80.00 | 88.10 | 0.00 | - | - | 5 | 577.00% |
| ILMN240920C00060000 | 2023-12-18 1:49PM EDT | 2024-09-20 | 75.00 | 73.00 | 82.10 | 0.00 | - | 1 | 14 | 269.15% |
| ILMN250117C00060000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 54.00 | 50.10 | 59.00 | -25.00 | -31.65% | 1 | 14 | 73.62% |
| ILMN260116C00060000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 86.50 | 79.10 | 88.90 | 0.00 | - | 5 | 9 | 148.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00060000 | 2024-04-01 9:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 11 | 61 | 150.42% |
| ILMN240920P00060000 | 2024-02-08 1:25PM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 86.00% |
| ILMN241220P00060000 | 2024-01-31 2:20PM EDT | 2024-12-20 | 1.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 83.30% |
| ILMN250117P00060000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 1.75 | 1.25 | 2.40 | 0.00 | - | 1 | 330 | 57.69% |
| ILMN260116P00060000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 3.90 | 2.85 | 6.50 | 0.00 | - | 1 | 28 | 56.49% |
© 2024 Yahoo. All rights reserved.