Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00055000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 166.70% |
| ILMN240920P00055000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.70 | 0.00 | - | 10 | 17 | 95.30% |
| ILMN241220P00055000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 0.80 | 0.10 | 1.25 | 0.00 | - | 1 | 61 | 54.20% |
| ILMN250117P00055000 | 2024-04-09 10:56AM EDT | 2025-01-17 | 2.73 | 0.90 | 4.70 | 0.00 | - | 1 | 16 | 72.80% |
| ILMN260116P00055000 | 2024-01-09 11:30AM EDT | 2026-01-16 | 2.30 | 0.10 | 10.00 | 0.00 | - | 1 | 33 | 56.70% |
© 2024 Yahoo. All rights reserved.