Australia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.50 +0.18 (+0.13%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C002800002024-03-21 10:01AM EDT2024-06-210.850.001.250.00-299574.59%
ILMN240920C002800002024-03-22 2:56PM EDT2024-09-200.750.001.250.00-33751.83%
ILMN241220C002800002024-02-29 10:44AM EDT2024-12-202.000.454.500.00-12254.57%
ILMN250117C002800002024-02-09 10:30AM EDT2025-01-173.001.302.950.00-103050.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117P002800002023-08-02 11:28AM EDT2025-01-1795.00107.00116.000.00--00.00%