Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00270000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 90.63% |
| ILMN240920C00270000 | 2024-02-14 2:07PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 73.93% |
| ILMN241220C00270000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 55.37% |
| ILMN250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 68.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00270000 | 2023-06-02 3:57PM EDT | 2025-01-17 | 74.00 | 85.70 | 91.00 | 0.00 | - | 47 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.