Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00250000 | 2024-01-23 1:48PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 127.30% |
| ILMN240920C00250000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.30 | 0.00 | - | 11 | 23 | 86.54% |
| ILMN241220C00250000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ILMN250117C00250000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 6 | 167 | 54.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00250000 | 2023-08-14 10:42AM EDT | 2024-06-21 | 72.28 | 98.10 | 102.50 | 0.00 | - | - | 0 | 0.00% |
| ILMN240920P00250000 | 2023-08-28 10:30AM EDT | 2024-09-20 | 90.98 | 115.00 | 118.60 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00250000 | 2023-08-28 10:54AM EDT | 2024-12-20 | 90.92 | 115.40 | 118.20 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00250000 | 2023-09-07 12:45PM EDT | 2025-01-17 | 91.30 | 107.60 | 112.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.