Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00210000 | 2024-04-12 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 164.84% |
| ILMN240621C00210000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.47 | 0.00 | 4.30 | 0.00 | - | 1 | 64 | 128.61% |
| ILMN240920C00210000 | 2024-04-22 12:18PM EDT | 2024-09-20 | 1.14 | 0.00 | 2.75 | 0.00 | - | 1 | 83 | 65.95% |
| ILMN241220C00210000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 2.50 | 0.00 | 4.30 | 0.00 | - | 2 | 24 | 56.23% |
| ILMN250117C00210000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 1.93 | 0.00 | 2.05 | 0.00 | - | 78 | 104 | 52.43% |
| ILMN260116C00210000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 7.73 | 6.70 | 14.00 | -7.77 | -50.13% | 1 | 25 | 54.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 2024-06-21 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 2024-09-20 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 2024-12-20 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 72.73% |
| ILMN250117P00210000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 95.28 | 94.60 | 104.00 | 0.00 | - | 1 | 0 | 64.58% |
© 2024 Yahoo. All rights reserved.