Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00190000 | 2024-04-19 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 121.58% |
| ILMN240621C00190000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.40 | 0.00 | - | 1 | 128 | 68.09% |
| ILMN240920C00190000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 2.00 | 2.15 | 2.65 | 0.00 | - | 1 | 13 | 50.94% |
| ILMN241220C00190000 | 2024-04-12 10:45AM EDT | 2024-12-20 | 7.60 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 50.33% |
| ILMN250117C00190000 | 2024-04-11 11:00AM EDT | 2025-01-17 | 7.70 | 5.00 | 5.80 | 0.00 | - | 1 | 18 | 50.18% |
| ILMN260116C00190000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 18.30 | 11.40 | 16.00 | 0.00 | - | 1 | 401 | 50.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00190000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 79.65 | 78.30 | 83.80 | 0.00 | - | - | 0 | 82.02% |
| ILMN250117P00190000 | 2023-12-26 4:58PM EDT | 2025-01-17 | 58.70 | 54.00 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.