Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00180000 | 2024-04-02 10:40AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 303.13% |
| ILMN240621C00180000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 121 | 61.47% |
| ILMN240920C00180000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 5.00 | 1.95 | 3.30 | 0.00 | - | 5 | 119 | 53.22% |
| ILMN241220C00180000 | 2024-03-14 1:15PM EDT | 2024-12-20 | 8.30 | 8.10 | 9.10 | 0.00 | - | 1 | 38 | 63.41% |
| ILMN250117C00180000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 6.00 | 5.50 | 6.10 | 0.00 | - | 31 | 98 | 51.59% |
| ILMN260116C00180000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 14.90 | 10.80 | 17.30 | 0.00 | - | 2 | 13 | 54.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00180000 | 2024-04-03 3:57PM EDT | 2024-04-19 | 52.59 | 58.50 | 67.00 | 0.00 | - | 2 | 2 | 385.16% |
| ILMN240621P00180000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 63.00 | 58.00 | 67.40 | 0.00 | - | 1 | 2 | 100.13% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 58.13% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 93.53% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.