Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00175000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.72 | 0.00 | 4.30 | 0.00 | - | 10 | 22 | 253.22% |
| ILMN240621C00175000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.60 | 0.05 | 4.40 | 0.00 | - | 126 | 922 | 104.35% |
| ILMN240920C00175000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 58.80% |
| ILMN241220C00175000 | 2024-05-10 2:58PM EDT | 2024-12-20 | 3.26 | 7.50 | 15.00 | -15.04 | -82.19% | 3 | 59 | 79.38% |
| ILMN250117C00175000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 54 | 50.55% |
| ILMN260116C00175000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 14.40 | 11.70 | 19.00 | 0.00 | - | 3 | 33 | 55.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 104.42% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.00 | 51.80 | 0.00 | - | - | 1 | 0.00% |
| ILMN250117P00175000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 60.57 | 61.10 | 69.30 | 0.00 | - | 3 | 13 | 53.83% |
| ILMN260116P00175000 | 2023-10-30 1:55PM EDT | 2026-01-16 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 50.06% |
© 2024 Yahoo. All rights reserved.