Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00170000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 52 | 242.29% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 14 | 133.84% |
| ILMN240621C00170000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.65 | 0.00 | - | 1 | 459 | 66.21% |
| ILMN240920C00170000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 2.00 | 0.90 | 2.00 | 0.00 | - | 1 | 15 | 50.26% |
| ILMN241220C00170000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 4.88 | 1.20 | 7.90 | 0.00 | - | 1 | 18 | 53.77% |
| ILMN250117C00170000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 9.26 | 3.80 | 5.10 | 0.00 | - | 15 | 18 | 50.32% |
| ILMN260116C00170000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 16.55 | 12.10 | 20.00 | 0.00 | - | 1 | 12 | 55.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00170000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 51.50 | 54.60 | 64.00 | 0.00 | - | - | 0 | 151.90% |
| ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 167.75% |
| ILMN241220P00170000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 54.01 | 56.40 | 64.30 | 0.00 | - | 1 | 17 | 54.93% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 57.20 | 64.50 | 0.00 | - | 6 | 40 | 52.53% |
| ILMN260116P00170000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 63.33 | 60.00 | 68.90 | 0.00 | - | 1 | 149 | 42.96% |
© 2024 Yahoo. All rights reserved.