Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00165000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 83 | 117.97% |
| ILMN240531C00165000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 0.65 | 0.00 | 4.30 | 0.00 | - | - | 41 | 136.57% |
| ILMN240621C00165000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.00 | 0.00 | - | 1 | 260 | 79.25% |
| ILMN240920C00165000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 2.10 | 1.40 | 5.30 | 0.00 | - | 1 | 2,024 | 60.63% |
| ILMN241220C00165000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 17.86 | 13.50 | 14.90 | 0.00 | - | 1 | 13 | 83.73% |
| ILMN250117C00165000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 9.63 | 4.60 | 5.90 | 0.00 | - | 1 | 49 | 51.24% |
| ILMN260116C00165000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 15.80 | 13.40 | 21.00 | +1.70 | +12.06% | 1 | 15 | 55.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00165000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 47.15 | 49.50 | 59.00 | 0.00 | - | 4 | 1 | 120.29% |
| ILMN240920P00165000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 47.82 | 50.40 | 58.90 | 0.00 | - | 6 | 32 | 66.54% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 73.85% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
| ILMN260116P00165000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 60.00 | 56.00 | 64.90 | 0.00 | - | 1 | 4 | 43.45% |
© 2024 Yahoo. All rights reserved.