Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 384.96% |
| ILMN240517C00155000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 82.81% |
| ILMN240524C00155000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 136.11% |
| ILMN240607C00155000 | 2024-04-29 2:42PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.67% |
| ILMN240621C00155000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.55 | 0.00 | - | 2 | 440 | 52.54% |
| ILMN240920C00155000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 2.50 | 2.10 | 3.10 | -1.30 | -34.21% | 1 | 97 | 52.50% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 4.70 | 6.60 | 0.00 | - | 1 | 7 | 50.44% |
| ILMN250117C00155000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 7.40 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 51.18% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 14.40 | 21.40 | 0.00 | - | 1 | 4 | 53.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00155000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 38.75 | 40.40 | 48.20 | 0.00 | - | 1 | 0 | 218.31% |
| ILMN240524P00155000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 38.00 | 40.40 | 48.20 | 0.00 | - | 3 | 0 | 163.75% |
| ILMN240621P00155000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 33.22 | 40.30 | 48.20 | 0.00 | - | 2 | 5 | 98.75% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 42.69 | 42.80 | 50.50 | 0.00 | - | 1 | 45 | 52.12% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 17.22% |
© 2024 Yahoo. All rights reserved.