Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00150000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | -0.11 | -42.31% | 1 | 133 | 192.82% |
ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.87 | 0.00 | 4.40 | 0.00 | - | - | 4 | 137.31% |
ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 112.11% |
ILMN240621C00150000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.43 | 0.20 | 1.75 | 0.00 | - | 5 | 544 | 63.50% |
ILMN240920C00150000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 3.30 | 3.00 | 4.10 | -0.10 | -2.94% | 2 | 132 | 52.16% |
ILMN241220C00150000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 7.41 | 5.70 | 10.60 | 0.00 | - | 2 | 53 | 56.43% |
ILMN250117C00150000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 7.60 | 7.10 | 8.00 | 0.00 | - | 1 | 98 | 51.36% |
ILMN260116C00150000 | 2024-05-08 2:37PM EDT | 2026-01-16 | 18.40 | 17.00 | 24.00 | 0.00 | - | 5 | 83 | 56.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 39.37 | 34.50 | 44.00 | 0.00 | - | 1 | 1 | 248.83% |
ILMN240621P00150000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 39.30 | 34.60 | 44.00 | -0.07 | -0.18% | 1 | 36 | 101.60% |
ILMN240920P00150000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 41.40 | 36.70 | 45.00 | 0.00 | - | 1 | 54 | 61.82% |
ILMN241220P00150000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 41.51 | 38.60 | 46.70 | 0.00 | - | 2 | 27 | 53.45% |
ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 39.65 | 39.70 | 47.20 | 0.00 | - | 8 | 140 | 51.95% |
ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 55.39% |