Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00145000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ILMN240517C00145000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240524C00145000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240621C00145000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ILMN240920C00145000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN241220C00145000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240621P00145000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 19.56% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 43.31% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 24.20% |
© 2024 Yahoo. All rights reserved.