Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00140000 | 2024-04-16 10:13AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 547 | 83.59% |
| ILMN240426C00140000 | 2024-04-12 3:22PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.45 | -0.84 | -89.36% | 1 | 25 | 75.49% |
| ILMN240503C00140000 | 2024-04-15 1:52PM EDT | 2024-05-03 | 1.90 | 0.40 | 1.20 | 0.00 | - | 10 | 47 | 60.55% |
| ILMN240510C00140000 | 2024-04-15 10:03AM EDT | 2024-05-10 | 3.00 | 0.85 | 5.30 | 0.00 | - | 2 | 2 | 80.18% |
| ILMN240517C00140000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 1.90 | 1.65 | 2.10 | -0.77 | -28.84% | 4 | 56 | 58.87% |
| ILMN240621C00140000 | 2024-04-16 12:16PM EDT | 2024-06-21 | 4.40 | 3.90 | 4.50 | -1.10 | -20.00% | 10 | 228 | 55.93% |
| ILMN240920C00140000 | 2024-04-16 3:04PM EDT | 2024-09-20 | 10.68 | 9.10 | 11.40 | -3.42 | -24.26% | 1 | 25 | 57.84% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 13.80 | 18.40 | -3.22 | -19.88% | 270 | 492 | 61.40% |
| ILMN250117C00140000 | 2024-04-16 1:48PM EDT | 2025-01-17 | 15.73 | 14.40 | 15.80 | -6.17 | -28.17% | 6 | 49 | 55.76% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 25.20 | 29.80 | 0.00 | - | 7 | 47 | 56.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00140000 | 2024-04-16 2:48PM EDT | 2024-04-19 | 23.00 | 18.10 | 26.00 | +9.10 | +65.47% | 34 | 253 | 216.31% |
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 18.50 | 26.50 | 0.00 | - | 1 | 7 | 56.35% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 19.20 | 24.60 | 0.00 | - | 1 | 3 | 84.33% |
| ILMN240517P00140000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 20.50 | 21.40 | 26.50 | 0.00 | - | 8 | 36 | 56.27% |
| ILMN240621P00140000 | 2024-04-16 11:02AM EDT | 2024-06-21 | 25.10 | 24.00 | 28.90 | +4.35 | +20.96% | 2 | 204 | 55.59% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 27.10 | 31.90 | 0.00 | - | 2 | 99 | 55.65% |
| ILMN241220P00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 32.69 | 30.30 | 36.00 | +11.19 | +52.05% | 270 | 724 | 55.17% |
| ILMN250117P00140000 | 2024-04-12 12:13PM EDT | 2025-01-17 | 34.00 | 29.80 | 36.70 | +6.43 | +23.32% | 1 | 41 | 54.03% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 34.40% |
© 2024 Yahoo. All rights reserved.