Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00138000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 176.37% |
| ILMN240524C00138000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 74.07% |
| ILMN240531C00138000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 3.57 | 0.00 | 1.50 | 0.00 | - | - | 2 | 62.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 2024-05-10 | 12.00 | 23.40 | 31.30 | 0.00 | - | 1 | 0 | 299.85% |
© 2024 Yahoo. All rights reserved.