Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00135000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.75 | +0.45 | +150.00% | 1 | 11 | 139.06% |
| ILMN240517C00135000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 345 | 54.10% |
| ILMN240524C00135000 | 2024-05-08 10:46AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.50 | -2.59 | -77.54% | 2 | 6 | 68.70% |
| ILMN240531C00135000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 54.69% |
| ILMN240621C00135000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.40 | -0.55 | -31.43% | 8 | 165 | 50.32% |
| ILMN240920C00135000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 6.10 | 5.70 | 8.10 | -1.70 | -21.79% | 1 | 38 | 54.82% |
| ILMN241220C00135000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 12.28 | 9.10 | 11.10 | 0.00 | - | 1 | 13 | 52.21% |
| ILMN250117C00135000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 12.10 | 10.50 | 12.10 | 0.00 | - | 1 | 80 | 52.62% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 19.60 | 26.80 | 0.00 | - | 1 | 74 | 54.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00135000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 29.10 | 20.50 | 28.20 | +18.10 | +164.55% | 7 | 2 | 280.22% |
| ILMN240517P00135000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 15.10 | 20.40 | 28.20 | 0.00 | - | 10 | 26 | 153.49% |
| ILMN240621P00135000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 21.05 | 21.40 | 26.70 | 0.00 | - | 1 | 448 | 59.56% |
| ILMN240920P00135000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 21.60 | 24.60 | 30.50 | 0.00 | - | 7 | 209 | 51.64% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 29.80 | 35.30 | 0.00 | - | 4 | 37 | 51.59% |
| ILMN260116P00135000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 35.50 | 34.20 | 42.70 | 0.00 | - | 10 | 21 | 46.14% |
© 2024 Yahoo. All rights reserved.