Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00132000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 0.25 | 0.00 | 4.30 | 0.00 | - | 7 | 33 | 208.69% |
| ILMN240517C00132000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.55 | -0.13 | -56.52% | 1 | 135 | 82.96% |
| ILMN240524C00132000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 1.90 | 0.00 | 4.30 | 0.00 | - | 75 | 375 | 87.65% |
| ILMN240531C00132000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 55.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 15.23 | 17.40 | 25.20 | 0.00 | - | 6 | 0 | 262.94% |
| ILMN240517P00132000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 10.82 | 17.40 | 25.50 | 0.00 | - | 6 | 2 | 51.37% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 17.80 | 25.30 | 0.00 | - | - | 5 | 94.04% |
© 2024 Yahoo. All rights reserved.