Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00131000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 210 | 145.61% |
| ILMN240517C00131000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | -0.12 | -44.44% | 1 | 4 | 79.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00131000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 17.40 | 16.80 | 24.30 | 0.00 | - | 2 | 2 | 102.34% |
| ILMN240524P00131000 | 2024-04-29 11:27AM EDT | 2024-05-24 | 10.83 | 17.50 | 24.40 | 0.00 | - | - | 6 | 56.49% |
© 2024 Yahoo. All rights reserved.