Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00130000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN240517C00130000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ILMN240524C00130000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240531C00130000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240621C00130000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ILMN240920C00130000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN241220C00130000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN250117C00130000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ILMN260116C00130000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 0.00% |
| ILMN240517P00130000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240621P00130000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 19.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220P00130000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.