Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00129000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.11 | -52.38% | 2 | 12 | 75.00% |
| ILMN240517C00129000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.55 | -0.64 | -64.00% | 1 | 36 | 52.34% |
| ILMN240531C00129000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 3.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 61.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 13.98 | 12.00 | 19.10 | 0.00 | - | 1 | 0 | 200.10% |
| ILMN240517P00129000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 9.43 | 12.40 | 18.90 | 0.00 | - | - | 1 | 106.25% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 11.70 | 12.20 | 19.00 | 0.00 | - | - | 1 | 82.79% |
© 2024 Yahoo. All rights reserved.