Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00128000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ILMN240517C00128000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240607C00128000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 2024-05-10 | 9.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240517P00128000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.