Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00127000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.30 | 0.00 | - | 11 | 17 | 121.29% |
| ILMN240517C00127000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -0.92 | -85.98% | 2 | 81 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00127000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 6.85 | 12.40 | 19.50 | 0.00 | - | - | 0 | 211.23% |
| ILMN240517P00127000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 10.50 | 12.60 | 19.50 | 0.00 | - | - | 10 | 115.67% |
© 2024 Yahoo. All rights reserved.