Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00126000 | 2024-05-08 10:15AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.95 | -0.03 | -20.00% | 4 | 48 | 111.82% |
| ILMN240517C00126000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | -0.35 | -70.00% | 1 | 31 | 56.89% |
| ILMN240524C00126000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 3.43 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 56.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00126000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 7.20 | 12.30 | 20.10 | 0.00 | - | 6 | 7 | 233.84% |
© 2024 Yahoo. All rights reserved.