Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00124000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.05 | 0.00 | - | 59 | 68 | 55.86% |
| ILMN240517C00124000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.20 | 0.00 | - | 4 | 13 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00124000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 8.79 | 9.40 | 16.50 | 0.00 | - | 1 | 79 | 191.70% |
| ILMN240517P00124000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.90 | 10.30 | 17.30 | 0.00 | - | 2 | 10 | 51.56% |
© 2024 Yahoo. All rights reserved.