Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00123000 | 2024-05-07 2:49PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 155 | 62.11% |
| ILMN240517C00123000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.80 | 0.00 | - | 4 | 57 | 58.94% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 8.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 64.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00123000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.30 | 8.40 | 15.50 | 0.00 | - | 2 | 4 | 184.91% |
| ILMN240517P00123000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 14.05 | 8.90 | 15.20 | +7.56 | +116.49% | 3 | 40 | 96.46% |
| ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 7.80 | 10.00 | 17.50 | 0.00 | - | 1 | 0 | 85.02% |
© 2024 Yahoo. All rights reserved.