Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00122000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 5 | 51 | 58.98% |
| ILMN240517C00122000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.55 | 0.00 | - | 6 | 35 | 53.47% |
| ILMN240524C00122000 | 2024-05-07 10:50AM EDT | 2024-05-24 | 2.79 | 0.00 | 2.35 | 0.00 | - | 1 | 16 | 52.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00122000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 5.45 | 9.20 | 16.50 | 0.00 | - | 4 | 10 | 87.50% |
| ILMN240517P00122000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 5.85 | 9.90 | 15.00 | 0.00 | - | 2 | 36 | 92.72% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 6.37 | 10.00 | 16.20 | 0.00 | - | - | 1 | 85.96% |
© 2024 Yahoo. All rights reserved.