Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00120000 | 2024-04-23 2:07PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240503C00120000 | 2024-04-24 10:44AM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ILMN240510C00120000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240517C00120000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524C00120000 | 2024-04-04 12:09PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240621C00120000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN240920C00120000 | 2024-04-22 3:14PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220C00120000 | 2024-04-03 10:13AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00120000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116C00120000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00120000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ILMN240503P00120000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ILMN240510P00120000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN240517P00120000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ILMN240524P00120000 | 2024-04-22 10:34AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ILMN240531P00120000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 10.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ILMN240621P00120000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ILMN240920P00120000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 53.13% |
| ILMN250117P00120000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.