Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00119000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.55 | 0.30 | 0.50 | -0.66 | -54.55% | 17 | 44 | 45.41% |
| ILMN240531C00119000 | 2024-05-14 11:00AM EDT | 2024-05-31 | 3.90 | 0.55 | 1.15 | 0.00 | - | 3 | 7 | 43.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00119000 | 2024-05-14 10:52AM EDT | 2024-05-24 | 4.90 | 6.90 | 9.60 | 0.00 | - | 11 | 22 | 72.22% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 6.40 | 12.50 | 0.00 | - | 10 | 11 | 88.16% |
| ILMN240607P00119000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 7.53 | 5.80 | 13.20 | -0.07 | -0.92% | 1 | 2 | 78.86% |
| ILMN240614P00119000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 11.85 | 8.90 | 12.90 | 0.00 | - | - | 1 | 65.75% |
© 2024 Yahoo. All rights reserved.