Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00118000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.65 | -81.25% | 5 | 212 | 54.30% |
| ILMN240517C00118000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.30 | -1.60 | -64.00% | 6 | 51 | 52.20% |
| ILMN240531C00118000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 6.60 | 1.90 | 6.30 | 0.00 | - | 1 | 1 | 61.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00118000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 8.12 | 4.00 | 11.00 | +4.40 | +118.28% | 6 | 44 | 161.52% |
| ILMN240517P00118000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 4.60 | 5.30 | 12.30 | 0.00 | - | 2 | 50 | 54.30% |
| ILMN240524P00118000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 7.07 | 5.60 | 12.70 | 0.00 | - | 1 | 9 | 86.57% |
© 2024 Yahoo. All rights reserved.