Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00117000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.30 | 0.00 | - | 206 | 195 | 52.15% |
| ILMN240517C00117000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.40 | -1.95 | -62.90% | 25 | 78 | 50.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00117000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 8.21 | 5.60 | 8.60 | +3.61 | +78.48% | 3 | 149 | 66.31% |
| ILMN240517P00117000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 8.35 | 5.10 | 10.70 | +3.45 | +70.41% | 12 | 36 | 50.98% |
| ILMN240531P00117000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 6.00 | 7.40 | 13.10 | 0.00 | - | 1 | 3 | 56.01% |
© 2024 Yahoo. All rights reserved.