Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00115000 | 2024-04-19 12:32PM EDT | 2024-04-26 | 4.90 | 1.70 | 8.60 | 0.00 | - | 2 | 46 | 203.17% |
| ILMN240503C00115000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 8.20 | 8.80 | 9.50 | 0.00 | - | 10 | 10 | 80.59% |
| ILMN240517C00115000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 10.50 | 10.10 | 11.30 | 0.00 | - | 9 | 11 | 63.04% |
| ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 12.20 | 13.50 | 14.10 | 0.00 | - | 6 | 23 | 56.54% |
| ILMN240920C00115000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 24.16 | 19.60 | 21.70 | 0.00 | - | 1 | 11 | 58.57% |
| ILMN241220C00115000 | 2024-03-27 11:58AM EDT | 2024-12-20 | 34.90 | 22.60 | 26.10 | 0.00 | - | 5 | 51 | 56.09% |
| ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 76.01% |
| ILMN260116C00115000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 36.00 | 32.40 | 40.10 | 0.00 | - | 2 | 17 | 54.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00115000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 55 | 35 | 54.69% |
| ILMN240503P00115000 | 2024-04-24 10:55AM EDT | 2024-05-03 | 2.50 | 2.75 | 3.20 | 0.00 | - | 5 | 12 | 78.61% |
| ILMN240510P00115000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 3.40 | 3.40 | 4.10 | 0.00 | - | 1 | 3 | 66.28% |
| ILMN240517P00115000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 4.78 | 3.90 | 4.60 | +1.70 | +55.19% | 22 | 519 | 59.36% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.90 | 2.95 | 8.20 | 0.00 | - | 4 | 4 | 62.26% |
| ILMN240531P00115000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 7.23 | 4.50 | 6.00 | 0.00 | - | - | 3 | 53.56% |
| ILMN240621P00115000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 7.00 | 6.60 | 7.00 | +0.50 | +7.69% | 28 | 470 | 51.27% |
| ILMN240920P00115000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 13.59 | 11.60 | 12.40 | 0.00 | - | 5 | 963 | 51.05% |
| ILMN241220P00115000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 15.75 | 14.30 | 16.00 | +3.45 | +28.05% | 1 | 20 | 49.88% |
| ILMN250117P00115000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 18.20 | 15.20 | 16.80 | 0.00 | - | 1 | 122 | 49.24% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 19.40 | 26.80 | +2.90 | +14.50% | 1 | 16 | 48.87% |
© 2024 Yahoo. All rights reserved.