Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00113000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 12.50% |
| ILMN240531C00113000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ILMN240614C00113000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00113000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.