Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00110000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 13.50 | 12.20 | 18.80 | 0.00 | - | 3 | 29 | 63.06% |
| ILMN240621C00110000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 15.91 | 17.80 | 20.30 | 0.00 | - | 5 | 128 | 62.24% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 54.94% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 108.89% |
| ILMN250117C00110000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 43.11 | 27.00 | 32.50 | 0.00 | - | 1 | 21 | 57.76% |
| ILMN260116C00110000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 54.00 | 44.00 | 53.00 | 0.00 | - | 2 | 14 | 70.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00110000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 68 | 66.41% |
| ILMN240503P00110000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 1.05 | 1.10 | 1.40 | +0.21 | +25.00% | 4 | 24 | 74.41% |
| ILMN240510P00110000 | 2024-04-24 11:58AM EDT | 2024-05-10 | 2.00 | 1.60 | 2.20 | -0.50 | -20.00% | 2 | 13 | 65.63% |
| ILMN240517P00110000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 2.35 | 2.15 | 2.60 | +0.48 | +25.67% | 120 | 897 | 60.23% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 2.97 | 1.55 | 7.20 | 0.00 | - | 1 | 1 | 71.14% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 1.65 | 3.70 | 0.00 | - | 3 | 3 | 50.12% |
| ILMN240621P00110000 | 2024-04-24 1:55PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.80 | -1.19 | -20.20% | 11 | 453 | 52.58% |
| ILMN240920P00110000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 12.30 | 8.60 | 10.60 | 0.00 | - | 75 | 316 | 51.42% |
| ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 10.90 | 12.50 | 0.00 | - | 1 | 4 | 48.74% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 12.60 | 14.30 | 0.00 | - | 1 | 538 | 50.92% |
| ILMN260116P00110000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 18.00 | 16.10 | 24.00 | 0.00 | - | 1 | 526 | 50.03% |
© 2024 Yahoo. All rights reserved.