Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00109000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 1.25 | 0.90 | 1.30 | +0.55 | +78.57% | 1,576 | 26 | 55.37% |
ILMN240614P00109000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 2.85 | 3.90 | 7.20 | 0.00 | - | 3 | 3 | 57.32% |