Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00107000 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.75 | 0.80 | 1.10 | -0.16 | -17.58% | 2 | 14 | 44.04% |
ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 1.75 | 6.20 | 0.00 | - | 6 | 6 | 55.48% |