Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00106000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.71 | 0.60 | 0.85 | +0.06 | +9.23% | 25 | 3 | 44.19% |
| ILMN240531P00106000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 1.35 | 0.30 | 1.45 | -2.86 | -67.93% | 13 | 16 | 40.11% |
| ILMN240607P00106000 | 2024-05-16 1:17PM EDT | 2024-06-07 | 1.35 | 1.65 | 5.70 | 0.00 | - | 5 | 6 | 56.52% |
| ILMN240628P00106000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 5.37 | 0.65 | 6.70 | 0.00 | - | 5 | 5 | 61.46% |
© 2024 Yahoo. All rights reserved.