Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 331.74% |
| ILMN240621C00105000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 10.00 | 10.00 | 11.00 | -3.20 | -24.24% | 3 | 56 | 51.42% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 18.40 | 16.60 | 18.10 | -7.55 | -29.09% | 20 | 41 | 56.45% |
| ILMN241220C00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.10 | 20.00 | 24.80 | -3.90 | -14.44% | 2 | 1 | 59.03% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 97.42% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 69.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00105000 | 2024-05-08 1:49PM EDT | 2024-05-10 | 0.14 | 0.25 | 0.40 | -1.11 | -88.80% | 6 | 10 | 50.78% |
| ILMN240517P00105000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 1.80 | 1.05 | 1.50 | +0.55 | +44.00% | 23 | 127 | 48.54% |
| ILMN240524P00105000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 2.22 | 2.40 | 2.95 | +0.42 | +23.33% | 3 | 17 | 51.59% |
| ILMN240531P00105000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 3.10 | 2.80 | 3.50 | +1.43 | +85.63% | 1 | 7 | 51.51% |
| ILMN240607P00105000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 1.70 | 2.80 | 4.70 | 0.00 | - | 4 | 6 | 55.46% |
| ILMN240621P00105000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 4.80 | 4.60 | 5.00 | +0.80 | +20.00% | 31 | 253 | 48.11% |
| ILMN240920P00105000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 9.90 | 9.60 | 10.10 | +0.20 | +2.06% | 1 | 145 | 47.74% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 11.10 | 14.20 | 0.00 | - | 1 | 3 | 49.38% |
| ILMN250117P00105000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 11.70 | 12.60 | 14.30 | 0.00 | - | 4 | 217 | 46.88% |
| ILMN260116P00105000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 18.40 | 17.60 | 23.90 | 0.00 | - | 1 | 7 | 47.94% |
© 2024 Yahoo. All rights reserved.