Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00104000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.55 | -2.60 | -88.44% | 15 | 2 | 46.39% |
| ILMN240531P00104000 | 2024-05-08 10:27AM EDT | 2024-05-31 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 61.79% |
| ILMN240607P00104000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 3.58 | 1.05 | 5.20 | 0.00 | - | - | 3 | 58.47% |
© 2024 Yahoo. All rights reserved.