Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 6.60 | 13.60 | 0.00 | - | - | 2 | 185.60% |
| ILMN240621C00100000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 13.20 | 13.10 | 17.80 | -4.00 | -23.26% | 3 | 142 | 62.40% |
| ILMN240920C00100000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 19.80 | 19.20 | 22.70 | -5.83 | -22.75% | 1 | 10 | 59.03% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 21.20 | 28.10 | 0.00 | - | 5 | 210 | 57.47% |
| ILMN250117C00100000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.36 | 24.10 | 27.20 | 0.00 | - | 2 | 927 | 57.22% |
| ILMN260116C00100000 | 2024-05-08 3:11PM EDT | 2026-01-16 | 36.75 | 32.90 | 40.70 | -10.25 | -21.81% | 2 | 60 | 58.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00100000 | 2024-05-08 1:11PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.85 | +0.75 | +750.00% | 2 | 13 | 88.87% |
| ILMN240517P00100000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.60 | 0.00 | - | 76 | 68 | 53.76% |
| ILMN240524P00100000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 1.13 | 0.45 | 1.35 | +0.63 | +126.00% | 45 | 3,516 | 54.69% |
| ILMN240531P00100000 | 2024-05-08 11:44AM EDT | 2024-05-31 | 1.80 | 1.00 | 2.05 | +0.70 | +63.64% | 2 | 1 | 54.88% |
| ILMN240607P00100000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 1.00 | 1.55 | 2.45 | 0.00 | - | 1 | 6 | 52.44% |
| ILMN240614P00100000 | 2024-05-07 1:13PM EDT | 2024-06-14 | 1.75 | 1.35 | 3.60 | 0.00 | - | 1 | 4 | 57.57% |
| ILMN240621P00100000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 2.95 | 2.75 | 3.20 | +0.15 | +5.36% | 7 | 4,737 | 49.71% |
| ILMN240920P00100000 | 2024-05-07 3:26PM EDT | 2024-09-20 | 8.48 | 5.90 | 8.40 | +1.18 | +16.16% | 1 | 356 | 51.05% |
| ILMN241220P00100000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 10.00 | 8.60 | 14.50 | 0.00 | - | 2 | 181 | 58.98% |
| ILMN250117P00100000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 11.40 | 10.30 | 11.60 | +0.90 | +8.57% | 1 | 2,234 | 46.95% |
| ILMN260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.30 | 15.10 | 22.90 | 0.00 | - | 1 | 15 | 52.01% |
© 2024 Yahoo. All rights reserved.