Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00098000 | 2024-06-20 12:06PM EDT | 2024-07-05 | 1.12 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 90.43% |
| ILMN240712P00098000 | 2024-06-24 9:46AM EDT | 2024-07-12 | 1.46 | 0.65 | 3.30 | 0.00 | - | 1 | 0 | 68.56% |
| ILMN240726P00098000 | 2024-06-28 3:17PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240802P00098000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 2.31 | 0.85 | 4.90 | 0.00 | - | 1 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.