Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240726C00096000 | 2024-06-11 3:59PM EDT | 2024-07-26 | 18.47 | 8.30 | 12.40 | 0.00 | - | - | 0 | 62.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240726P00096000 | 2024-06-28 3:38PM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN240809P00096000 | 2024-06-27 9:30AM EDT | 2024-08-09 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.