Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00070000 | 2024-06-06 3:17PM EDT | 2024-06-21 | 48.65 | 34.50 | 43.00 | 0.00 | - | 1 | 4 | 157.03% |
| ILMN240920C00070000 | 2024-06-06 3:17PM EDT | 2024-09-20 | 50.25 | 36.60 | 44.40 | 0.00 | - | - | 1 | 71.85% |
| ILMN241220C00070000 | 2024-01-02 4:07PM EDT | 2024-12-20 | 74.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 283.20% |
| ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 2025-01-17 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 206.20% |
| ILMN260116C00070000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 54.00 | 45.80 | 55.00 | 0.00 | - | 1 | 12 | 62.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00070000 | 2024-01-16 11:01AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 195.70% |
| ILMN240920P00070000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 77.95% |
| ILMN241220P00070000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 1.82 | 0.70 | 4.30 | 0.00 | - | 1 | 8 | 56.74% |
| ILMN250117P00070000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 1.87 | 1.85 | 3.20 | 0.00 | - | 1 | 62 | 53.10% |
| ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 5.81 | 3.20 | 11.80 | 0.00 | - | 1 | 27 | 62.21% |
© 2024 Yahoo. All rights reserved.