Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 248.83% |
| ILMN240621C00150000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.45 | 0.00 | - | 6 | 524 | 93.60% |
| ILMN240920C00150000 | 2024-05-24 2:56PM EDT | 2024-09-20 | 2.34 | 1.50 | 2.50 | +0.19 | +8.84% | 2 | 132 | 50.35% |
| ILMN241220C00150000 | 2024-05-24 12:51PM EDT | 2024-12-20 | 2.48 | 3.20 | 8.30 | -1.82 | -42.33% | 5 | 74 | 54.22% |
| ILMN250117C00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 5.10 | 4.50 | 5.20 | 0.00 | - | 3 | 107 | 48.91% |
| ILMN260116C00150000 | 2024-05-23 11:23AM EDT | 2026-01-16 | 17.15 | 12.80 | 17.90 | 0.00 | - | 2 | 83 | 51.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00150000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 31.90 | 39.60 | 48.20 | 0.00 | - | 67 | 1 | 72.75% |
| ILMN240920P00150000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 38.00 | 40.00 | 48.30 | 0.00 | - | 8 | 52 | 67.27% |
| ILMN241220P00150000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 41.51 | 41.20 | 49.40 | 0.00 | - | 2 | 27 | 54.75% |
| ILMN250117P00150000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 40.65 | 40.90 | 49.50 | 0.00 | - | 2 | 138 | 51.76% |
| ILMN260116P00150000 | 2024-05-13 9:39AM EDT | 2026-01-16 | 48.60 | 45.00 | 55.00 | 0.00 | - | 5 | 18 | 43.75% |
© 2024 Yahoo. All rights reserved.