Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 174.07% |
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 118.26% |
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 96.07% |
| ILMN240621C00140000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.32 | 0.00 | 4.40 | -0.28 | -46.67% | 1 | 487 | 73.68% |
| ILMN240920C00140000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 4.40 | 3.80 | 4.60 | -1.00 | -18.52% | 577 | 646 | 50.81% |
| ILMN241220C00140000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 10.33 | 7.50 | 10.10 | 0.00 | - | 1 | 728 | 52.57% |
| ILMN250117C00140000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 10.60 | 8.60 | 9.70 | 0.00 | - | 1 | 51 | 50.49% |
| ILMN260116C00140000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 22.05 | 16.60 | 26.00 | +0.29 | +1.33% | 5 | 46 | 53.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 24.80 | 33.00 | 0.00 | - | 1 | 0 | 149.73% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 25.00 | 32.80 | 0.00 | - | 1 | 1 | 101.81% |
| ILMN240621P00140000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 31.00 | 25.00 | 33.10 | 0.00 | - | 1 | 202 | 93.53% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 30.00 | 33.20 | 0.00 | - | 2 | 99 | 49.27% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 29.70 | 37.30 | 0.00 | - | 1 | 865 | 51.24% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 32.00 | 38.00 | 0.00 | - | 1 | 40 | 50.29% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 28.08% |
© 2024 Yahoo. All rights reserved.